DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 10:05:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $522.30万 | $2.99亿 | -0.06% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 529 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $12.95万 | $387.49万 | 0.00% |
| 627 |
SKDDBSKDDB
|
$8.41 | $9.12 | $8.12 | $4.21万 | — | -4.86% |
| 600 |
CBRSBCBRSB
|
$110.18 | $111.11 | $108.84 | $6.66万 | — | 1.00% |
| 662 |
USARBUSARB
|
$9.77 | $9.78 | $9.60 | $1.80万 | — | 1.67% |
| 530 |
MSFTBMSFTB
|
$524.13 | $526.17 | $522.54 | $12.89万 | — | -0.03% |
| 657 |
USDEBUSDEB
|
$8.8 | $8.87 | $8.34 | $2.18万 | — | 4.02% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 514 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $13.75万 | $5,771.19万 | 0.04% |
| 533 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $12.66万 | — | 1.98% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 101 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $183.58万 | $4.57亿 | -0.37% |
| 463 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.19万 | $3,314.39万 | -0.18% |
| 278 |
SPKSpark
|
$0.016959 | $0.017534 | $0.01666 | $42.86万 | $2,893.65万 | -2.10% |
| 491 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02351 | $15.47万 | $1,265.05万 | 0.25% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,015.96万 | — | -1.22% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Kite _比特币
THORChain _数字货币市值
Bubblemaps _比特币行情
Bitcoin Cash _比特币
Pump.fun _数字货币市值
Hashflow _以太坊ETH价格
牛来 _比特币
BNB _币种排行
Nillion _币种排行
Worldcoin _加密货币行情
BitTensor _比特币行情
USDC _加密货币行情
TRON _加密货币行情
XRP _加密货币行情
Initia _数字货币市值
Injective _加密货币行情
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Cosmos _比特币
Hashflow _比特币
TONToken _加密货币行情
BitTensor _数字货币市值
牛来 _BTC行情
TRON _币种排行
Starknet _比特币行情
SNDKB _BTC行情
MARSCOIN _比特币
Sei _加密货币行情
CRCLB _BTC行情
Hyperliquid _比特币
Nillion _BTC行情
Stacks _数字货币市值
Hedera _BTC行情
Hedera _数字货币市值
Kite _加密货币行情
Gitcoin _比特币行情
ZAMA _币种排行
DODO _币种排行
TONToken _币种排行