Pudgy Penguins
PENGU · 美元计价
$0.007306
0.08%
≈ ￥0.04822
($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.0073
24H 成交量$178.14万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.43万 | $2.99亿 | -0.08% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 532 |
SCRScroll
|
$0.02038 | $0.02072 | $0.02 | $12.47万 | $387.49万 | 0.64% |
| 628 |
SKDDBSKDDB
|
$8.2 | $9.12 | $8.12 | $3.80万 | — | -7.35% |
| 601 |
CBRSBCBRSB
|
$110.85 | $111.11 | $108.84 | $6.36万 | — | 1.63% |
| 657 |
USARBUSARB
|
$9.76 | $9.76 | $9.60 | $1.81万 | — | 1.35% |
| 600 |
MSFTBMSFTB
|
$523.33 | $526.17 | $523.00 | $6.52万 | — | -0.19% |
| 653 |
USDEBUSDEB
|
$8.76 | $8.79 | $8.34 | $1.95万 | — | 3.92% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 504 |
KAITOKAITO
|
$0.2405 | $0.2424 | $0.2356 | $14.09万 | $5,771.19万 | 0.17% |
| 609 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $5.88万 | — | 0.00% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 103 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $178.14万 | $4.57亿 | 0.08% |
| 453 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $18.86万 | $3,314.39万 | -0.72% |
| 248 |
SPKSpark
|
$0.016997 | $0.017534 | $0.01666 | $50.61万 | $2,893.65万 | -2.92% |
| 483 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02347 | $15.83万 | $1,265.05万 | 0.30% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $985.56万 | — | -1.19% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Gram _比特币行情
Ondo _加密货币行情
GOOGLB _币种排行
USDC _BTC行情
DODO _币种排行
COTI _以太坊ETH价格
DODO _币种排行
BIO Protocol _加密货币行情
Hemi _比特币
Ethereum _加密货币行情
SNDKB _以太坊ETH价格
MUB _数字货币市值
Zcash _数字货币市值
Reserve Rights _加密货币行情
INTCB _加密货币行情
SuperVerse _比特币行情
BIO Protocol _比特币
Vanar Chain _币种排行
Bitcoin _比特币
Zcash _BTC行情
Near Protocol _比特币行情
BitTensor _数字货币市值
Aster _比特币
QQQB _币种排行
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
Morpho _以太坊ETH价格
MUB _数字货币市值
Arbitrum _比特币行情
MUB _比特币行情
Uniswap _BTC行情
Aptos _以太坊ETH价格
Kite _BTC行情
SuperVerse _比特币行情
USDC _比特币
SOXLB _以太坊ETH价格
Worldcoin _BTC行情
MUB _BTC行情
Mitosis _BTC行情