Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $502.55万 | $2.99亿 | -0.04% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 531 |
SCRScroll
|
$0.02063 | $0.02072 | $0.02 | $11.86万 | $391.61万 | 0.98% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.86万 | — | -4.35% |
| 647 |
CBRSBCBRSB
|
$109.6 | $109.88 | $108.72 | $1.83万 | — | 0.80% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.43万 | — | 0.52% |
| 635 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.59万 | — | 0.17% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,295.13 | — | 0.12% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 516 |
KAITOKAITO
|
$0.242 | $0.2436 | $0.2375 | $13.85万 | $5,788.37万 | 0.58% |
| 577 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.03万 | — | 0.79% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 90 |
PENGUPudgy Penguins
|
$0.007393 | $0.007415 | $0.007241 | $203.19万 | $4.60亿 | 1.08% |
| 382 |
ALLOAllora
|
$0.167 | $0.1699 | $0.1623 | $29.06万 | $3,308.30万 | 1.71% |
| 188 |
SPKSpark
|
$0.017258 | $0.01847 | $0.017054 | $77.24万 | $2,908.01万 | -3.91% |
| 425 |
YGGYield Guild Games
|
$0.02415 | $0.02441 | $0.02331 | $21.70万 | $1,276.97万 | 2.16% |
| 50 |
EUREUR
|
$1.122 | $1.14 | $1.12 | $488.59万 | — | -0.68% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Aptos _BTC行情
USDC _BTC行情
Aster _加密货币行情
Hyperlane _比特币行情
Hyperliquid _比特币行情
Ethena _数字货币市值
Origin _比特币行情
Filecoin _BTC行情
Ondo _数字货币市值
Prometeus _数字货币市值
Power Ledger _以太坊ETH价格
Ondo _加密货币行情
Injective _币种排行
Aster _比特币
PancakeSwap _BTC行情
Ripple USD _币种排行
BNB _以太坊ETH价格
Hyperlane _加密货币行情
MARSCOIN _以太坊ETH价格
Ethena _比特币行情
TRON _加密货币行情
Eigenlayer _数字货币市值
Falcon Finance _比特币行情
United Stables _加密货币行情
BitTensor _以太坊ETH价格
ZAMA _比特币
Avalanche _比特币
Solana _数字货币市值
Injective _BTC行情
PancakeSwap _比特币行情
Nillion _币种排行
Avalanche _以太坊ETH价格
NVDAB _数字货币市值
Pump.fun _数字货币市值
RWUSD _比特币行情
BNB _比特币
USDC _以太坊ETH价格
DODO _币种排行
NFPrompt _BTC行情
Reserve Rights _BTC行情