THETA
THETA · 美元计价
$0.1585
-2.46%
≈ ￥1.0461
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1625
24H 成交量$20.65万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.94万 | $2.99亿 | -0.07% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 531 |
SCRScroll
|
$0.02041 | $0.02072 | $0.02 | $12.04万 | $391.61万 | -1.07% |
| 630 |
SKDDBSKDDB
|
$8.62 | $8.92 | $8.47 | $2.91万 | — | -3.15% |
| 647 |
CBRSBCBRSB
|
$109.44 | $109.88 | $108.81 | $1.90万 | — | 0.41% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.52% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 670 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,564.17 | — | -0.47% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 514 |
KAITOKAITO
|
$0.2411 | $0.2436 | $0.2375 | $13.47万 | $5,788.37万 | -0.74% |
| 575 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.11万 | — | -0.59% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 88 |
PENGUPudgy Penguins
|
$0.007315 | $0.007415 | $0.007241 | $199.70万 | $4.60亿 | -0.49% |
| 384 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1623 | $27.72万 | $3,308.30万 | 1.53% |
| 211 |
SPKSpark
|
$0.01713 | $0.018171 | $0.017054 | $66.91万 | $2,908.01万 | -5.10% |
| 422 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $21.99万 | $1,276.97万 | 0.97% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $483.71万 | — | -0.67% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
USD1 _BTC行情
Lisk _比特币行情
Dash _BTC行情
BUSD _币种排行
Bubblemaps _数字货币市值
Near Protocol _加密货币行情
United Stables _比特币
SOXLB _BTC行情
Panther _比特币行情
United Stables _BTC行情
INTWB _比特币
INTCB _数字货币市值
Pepe _比特币
BitTensor _币种排行
Celestia _BTC行情
SuperVerse _BTC行情
Cardano _BTC行情
Filecoin _加密货币行情
Sophon _以太坊ETH价格
Panther _比特币
Ethena _数字货币市值
Ethereum _BTC行情
Tether Gold _BTC行情
Hyperliquid _币种排行
Litecoin _以太坊ETH价格
DODO _币种排行
Initia _比特币行情
Chainlink _加密货币行情
BUSD _BTC行情
Reserve Rights _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
Artificial _比特币行情
Zcash _以太坊ETH价格
First Digital _BTC行情
Starknet _比特币行情
Sui _加密货币行情
Sui _比特币
Power Ledger _以太坊ETH价格