Solana
SOL · 美元计价
$94.27
-1.24%
≈ ￥622.182
(-$1.18)
更新于 2026-11-02 15:25:03
24H 最高$95.97
24H 最低$93.18
今日开盘$95.45
24H 成交量$1.06亿
流通市值$558.98亿
24H 涨跌额(-$1.18)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $452.76万 | $2.99亿 | -0.04% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 468 |
SCRScroll
|
$0.01984 | $0.02072 | $0.01981 | $18.59万 | $387.49万 | -3.08% |
| 611 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.90万 | — | -5.52% |
| 501 |
CBRSBCBRSB
|
$110.7 | $111.76 | $108.84 | $15.82万 | — | 1.02% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.16万 | — | 1.76% |
| 428 |
MSFTBMSFTB
|
$523.09 | $526.17 | $522.54 | $22.61万 | — | -0.43% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.36% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 484 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2351 | $17.25万 | $5,771.19万 | -1.96% |
| 481 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.36万 | — | -1.38% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 101 |
PENGUPudgy Penguins
|
$0.007185 | $0.007393 | $0.007135 | $191.29万 | $4.57亿 | -1.16% |
| 490 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.1614 | $16.73万 | $3,314.39万 | -2.83% |
| 326 |
SPKSpark
|
$0.016762 | $0.017534 | $0.01666 | $36.15万 | $2,893.65万 | -3.14% |
| 467 |
YGGYield Guild Games
|
$0.0233 | $0.02441 | $0.02326 | $18.62万 | $1,265.05万 | -2.92% |
| 33 |
EUREUR
|
$1.1203 | $1.13 | $1.12 | $1,004.45万 | — | -0.41% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Midnight _比特币
PancakeSwap _数字货币市值
BNB _比特币
Midnight _加密货币行情
牛来 _BTC行情
SNDKB _以太坊ETH价格
Holo _币种排行
Sophon _以太坊ETH价格
USDC _加密货币行情
MUB _数字货币市值
Chainlink _BTC行情
Aerodrome _BTC行情
Origin _比特币行情
牛来 _BTC行情
Celo _加密货币行情
SNDKB _数字货币市值
Litecoin _比特币
Lisk _数字货币市值
Artificial _以太坊ETH价格
Plasma _比特币
Filecoin _数字货币市值
LayerZero _数字货币市值
KORUB _币种排行
SuperVerse _比特币
Uniswap _币种排行
Hyperliquid _币种排行
SNDKB _以太坊ETH价格
GOOGLB _数字货币市值
QQQB _数字货币市值
Solv Protocol _加密货币行情
Celo _数字货币市值
Caldera _币种排行
Caldera _数字货币市值
Pepe _币种排行
Starknet _数字货币市值
Holo _加密货币行情
Prometeus _币种排行
INTCB _比特币
Ethena _BTC行情
BNB _币种排行