Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.01万 | $2.99亿 | -0.03% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 533 |
SCRScroll
|
$0.02056 | $0.02072 | $0.02 | $11.89万 | $391.61万 | 0.83% |
| 628 |
SKDDBSKDDB
|
$8.54 | $8.97 | $8.47 | $2.85万 | — | -4.79% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.87万 | — | 0.71% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.43万 | — | 0.52% |
| 633 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.59万 | — | 0.20% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,953.25 | — | -0.12% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 516 |
KAITOKAITO
|
$0.2418 | $0.2436 | $0.2375 | $13.84万 | $5,788.37万 | 1.05% |
| 576 |
RONINRONIN
|
$0.051 | $0.0513 | $0.0502 | $8.15万 | — | 1.19% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 91 |
PENGUPudgy Penguins
|
$0.007365 | $0.007415 | $0.007241 | $201.36万 | $4.60亿 | 1.02% |
| 381 |
ALLOAllora
|
$0.1663 | $0.1699 | $0.1622 | $29.13万 | $3,308.30万 | 2.09% |
| 185 |
SPKSpark
|
$0.017291 | $0.01847 | $0.017054 | $79.68万 | $2,908.01万 | -4.15% |
| 425 |
YGGYield Guild Games
|
$0.0241 | $0.02441 | $0.02331 | $21.71万 | $1,276.97万 | 2.16% |
| 50 |
EUREUR
|
$1.1214 | $1.14 | $1.12 | $487.07万 | — | -0.74% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
NVDAB _比特币
Arbitrum _币种排行
Ethereum _数字货币市值
NVDAB _比特币行情
THORChain _以太坊ETH价格
Gitcoin _币种排行
Falcon Finance _数字货币市值
SuperRare _币种排行
Gitcoin _比特币行情
Hyperliquid _币种排行
Plasma _比特币
United Stables _数字货币市值
Nillion _币种排行
Morpho _比特币行情
USD1 _BTC行情
Aptos _比特币
Tether Gold _数字货币市值
Origin _币种排行
EUR _数字货币市值
BNB _比特币
BitTensor _BTC行情
EUR _BTC行情
MARSCOIN _BTC行情
Pump.fun _数字货币市值
EUR _加密货币行情
Starknet _比特币
Artificial _加密货币行情
Chainlink _以太坊ETH价格
Dash _比特币行情
Reserve Rights _比特币行情
Reserve Rights _比特币
Quant _加密货币行情
TRON _币种排行
Uniswap _数字货币市值
SOXLB _数字货币市值
Celo _比特币
Near Protocol _加密货币行情
Amp _以太坊ETH价格
Pepe _数字货币市值