Fabric Protocol
ROBO · 美元计价
$0.00498
-1.58%
≈ ￥0.032868
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.00533
24H 最低$0.00497
今日开盘$0.00506
24H 成交量$36.99万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $455.90万 | $2.99亿 | -0.05% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 467 |
SCRScroll
|
$0.01982 | $0.02072 | $0.01981 | $18.47万 | $387.49万 | -2.94% |
| 609 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $6.91万 | — | -5.98% |
| 503 |
CBRSBCBRSB
|
$110.92 | $111.76 | $108.84 | $15.62万 | — | 1.09% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 428 |
MSFTBMSFTB
|
$523.13 | $526.17 | $522.54 | $22.41万 | — | -0.46% |
| 646 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $3.17万 | — | 2.48% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 486 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $17.10万 | $5,771.19万 | -1.83% |
| 482 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.41万 | — | -1.18% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 102 |
PENGUPudgy Penguins
|
$0.007194 | $0.007393 | $0.007135 | $192.43万 | $4.57亿 | -1.24% |
| 483 |
ALLOAllora
|
$0.1616 | $0.1685 | $0.1614 | $17.28万 | $3,314.39万 | -2.94% |
| 325 |
SPKSpark
|
$0.016737 | $0.017534 | $0.01666 | $36.52万 | $2,893.65万 | -3.01% |
| 465 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02327 | $18.59万 | $1,265.05万 | -2.38% |
| 33 |
EUREUR
|
$1.1199 | $1.13 | $1.12 | $1,000.74万 | — | -0.46% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Chainlink _比特币
Plume _数字货币市值
Aptos _比特币
Bitcoin _BTC行情
Hashflow _比特币行情
Ethereum _BTC行情
Gitcoin _数字货币市值
Official _币种排行
NFPrompt _币种排行
CRCLB _币种排行
Caldera _以太坊ETH价格
Injective _数字货币市值
Official _加密货币行情
Gram _BTC行情
CRCLB _BTC行情
BEAMX _比特币
Zcash _数字货币市值
Ethena _比特币
Gravity _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币
Injective _比特币行情
Initia _比特币
COTI _以太坊ETH价格
Filecoin _币种排行
Aave _以太坊ETH价格
INTCB _比特币
Prometeus _比特币行情
BIO Protocol _币种排行
Chainlink _比特币行情
BNB _比特币行情
Quant _数字货币市值
SOXLB _以太坊ETH价格
TQQQB _数字货币市值
ZAMA _比特币
COTI _BTC行情
Midnight _币种排行
Uniswap _数字货币市值
Hashflow _加密货币行情