RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 15:00:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $458.80万 | $2.99亿 | -0.02% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 470 |
SCRScroll
|
$0.01983 | $0.02072 | $0.01982 | $18.22万 | $387.49万 | -2.70% |
| 609 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.84万 | — | -5.52% |
| 502 |
CBRSBCBRSB
|
$110.72 | $111.76 | $108.84 | $15.58万 | — | 0.88% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.14万 | — | 1.87% |
| 440 |
MSFTBMSFTB
|
$523.21 | $526.17 | $522.54 | $20.98万 | — | -0.46% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 3.07% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 489 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.43万 | $5,771.19万 | -1.63% |
| 479 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.41万 | — | -0.98% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 102 |
PENGUPudgy Penguins
|
$0.007181 | $0.007393 | $0.007135 | $192.91万 | $4.57亿 | -1.43% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.28万 | $3,314.39万 | -2.53% |
| 318 |
SPKSpark
|
$0.016708 | $0.017534 | $0.01666 | $37.09万 | $2,893.65万 | -2.79% |
| 466 |
YGGYield Guild Games
|
$0.02335 | $0.02441 | $0.02327 | $18.37万 | $1,265.05万 | -2.06% |
| 31 |
EUREUR
|
$1.1197 | $1.13 | $1.12 | $1,001.38万 | — | -0.54% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Haedal _加密货币行情
SKHYB _币种排行
Pepe _加密货币行情
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
Dogecoin _比特币行情
Sei _加密货币行情
牛来 _加密货币行情
Holo _比特币
Bitcoin _BTC行情
TONToken _比特币行情
USDC _比特币
Hedera _以太坊ETH价格
Mitosis _BTC行情
Litecoin _比特币行情
BNB _比特币
Internet _加密货币行情
Midnight _数字货币市值
MUB _BTC行情
Arbitrum _币种排行
Litecoin _币种排行
BitTensor _比特币
Midnight _数字货币市值
BitTensor _币种排行
Holo _比特币行情
Polkadot _比特币
MARSCOIN _币种排行
Starknet _币种排行
Aave _数字货币市值
Hedera _加密货币行情
Mitosis _以太坊ETH价格
Internet _数字货币市值
Aster _BTC行情
NVDAB _币种排行
LayerZero _以太坊ETH价格
Mitosis _比特币
INTCB _加密货币行情
Cosmos _BTC行情
KORUB _比特币
Aster _币种排行