QCOMB
QCOMB · 美元计价
$167.52
1.18%
≈ ￥1105.63
($1.95)
更新于 2026-11-02 14:10:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.57
24H 成交量$9,003.48
流通市值—
24H 涨跌额($1.95)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $456.78万 | $2.99亿 | -0.02% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 473 |
SCRScroll
|
$0.01998 | $0.02072 | $0.01993 | $17.73万 | $387.49万 | -1.92% |
| 607 |
SKDDBSKDDB
|
$8.05 | $9.12 | $7.94 | $6.76万 | — | -7.90% |
| 500 |
CBRSBCBRSB
|
$111.13 | $111.76 | $108.84 | $15.32万 | — | 1.32% |
| 655 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $2.61万 | — | 2.18% |
| 442 |
MSFTBMSFTB
|
$523.67 | $526.17 | $522.54 | $20.84万 | — | -0.39% |
| 645 |
USDEBUSDEB
|
$8.79 | $8.87 | $8.34 | $3.32万 | — | 3.78% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 502 |
KAITOKAITO
|
$0.2379 | $0.2424 | $0.2356 | $15.15万 | $5,771.19万 | -1.08% |
| 478 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.28万 | — | -0.39% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 102 |
PENGUPudgy Penguins
|
$0.007193 | $0.007393 | $0.00715 | $190.46万 | $4.57亿 | -1.71% |
| 486 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.35万 | $3,314.39万 | -0.97% |
| 303 |
SPKSpark
|
$0.016819 | $0.017534 | $0.01666 | $38.30万 | $2,893.65万 | -2.40% |
| 476 |
YGGYield Guild Games
|
$0.02349 | $0.02441 | $0.02342 | $17.56万 | $1,265.05万 | -0.97% |
| 30 |
EUREUR
|
$1.1197 | $1.13 | $1.12 | $1,043.75万 | — | -0.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Pump.fun _BTC行情
Vanar Chain _比特币
ZAMA _比特币
ZAMA _以太坊ETH价格
KORUB _数字货币市值
Aptos _币种排行
BIO Protocol _比特币行情
Litecoin _数字货币市值
Zcash _比特币行情
Initia _加密货币行情
Kite _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _BTC行情
Stellar _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
Haedal _加密货币行情
Worldcoin _BTC行情
Bitcoin _比特币
Cosmos _BTC行情
Pepe _币种排行
SNDKB _比特币行情
Gram _加密货币行情
Celestia _币种排行
Internet _币种排行
Gram _币种排行
Plasma _数字货币市值
Power Ledger _加密货币行情
BEAMX _数字货币市值
牛来 _比特币行情
Artificial _币种排行
MUB _比特币
Power Ledger _以太坊ETH价格
KORUB _以太坊ETH价格
MUB _以太坊ETH价格
SNDKB _比特币行情
Pendle _比特币行情
Caldera _比特币
Stacks _币种排行
USDC _BTC行情