PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.10万 | $2.99亿 | -0.07% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 560 |
SCRScroll
|
$0.02033 | $0.02072 | $0.02 | $9.76万 | $391.61万 | -0.49% |
| 631 |
SKDDBSKDDB
|
$8.61 | $8.91 | $8.47 | $2.79万 | — | -2.82% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 651 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.42% |
| 645 |
MSFTBMSFTB
|
$525.15 | $526.17 | $523.61 | $1.88万 | — | 0.10% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,283.46 | — | -0.59% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 511 |
KAITOKAITO
|
$0.2402 | $0.2431 | $0.2375 | $13.48万 | $5,788.37万 | -0.99% |
| 578 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.97万 | — | -1.56% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 88 |
PENGUPudgy Penguins
|
$0.007278 | $0.007415 | $0.007241 | $196.84万 | $4.60亿 | -1.81% |
| 370 |
ALLOAllora
|
$0.1659 | $0.1699 | $0.1623 | $28.68万 | $3,308.30万 | 1.16% |
| 211 |
SPKSpark
|
$0.017033 | $0.018171 | $0.017028 | $66.38万 | $2,908.01万 | -5.71% |
| 427 |
YGGYield Guild Games
|
$0.02393 | $0.02441 | $0.02331 | $21.43万 | $1,276.97万 | 1.14% |
| 47 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $488.99万 | — | -0.41% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Origin _BTC行情
Bitcoin Cash _比特币
BUSD _以太坊ETH价格
Zcash _比特币行情
Prometeus _比特币行情
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
THORChain _比特币行情
Cardano _BTC行情
Ripple USD _BTC行情
Celo _币种排行
Litecoin _加密货币行情
Celestia _BTC行情
COTI _BTC行情
Pump.fun _加密货币行情
SNDKB _以太坊ETH价格
Power Ledger _加密货币行情
Hashflow _数字货币市值
SuperRare _加密货币行情
Sophon _比特币行情
Cosmos _比特币
THORChain _比特币行情
Internet _BTC行情
EUR _BTC行情
Sui _比特币行情
Lisk _BTC行情
PAX Gold _比特币
INTWB _比特币行情
DODO _比特币行情
Eigenlayer _BTC行情
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
Chainlink _币种排行
Aave _比特币
Plume _币种排行
Pepe _币种排行
Avalanche _数字货币市值
Pump.fun _比特币行情
NVDAB _BTC行情
Sophon _比特币行情