ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 09:35:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $511.08万 | $2.99亿 | -0.07% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 530 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $12.59万 | $387.49万 | -0.05% |
| 628 |
SKDDBSKDDB
|
$8.32 | $9.12 | $8.12 | $3.91万 | — | -5.88% |
| 602 |
CBRSBCBRSB
|
$110.68 | $111.11 | $108.84 | $6.54万 | — | 1.48% |
| 659 |
USARBUSARB
|
$9.76 | $9.77 | $9.60 | $1.82万 | — | 1.35% |
| 534 |
MSFTBMSFTB
|
$523.5 | $526.17 | $522.54 | $12.25万 | — | -0.15% |
| 653 |
USDEBUSDEB
|
$8.82 | $8.87 | $8.34 | $2.10万 | — | 4.50% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 506 |
KAITOKAITO
|
$0.2401 | $0.2424 | $0.2356 | $13.96万 | $5,771.19万 | 0.00% |
| 571 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $9.81万 | — | 1.39% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 103 |
PENGUPudgy Penguins
|
$0.007297 | $0.007393 | $0.00715 | $178.69万 | $4.57亿 | -0.18% |
| 453 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1623 | $18.67万 | $3,314.39万 | -0.61% |
| 247 |
SPKSpark
|
$0.016944 | $0.017534 | $0.01666 | $50.63万 | $2,893.65万 | -2.46% |
| 485 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $15.71万 | $1,265.05万 | 0.30% |
| 29 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $998.27万 | — | -1.24% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Aave _比特币
CRCLB _BTC行情
Stellar _BTC行情
SOXLB _比特币行情
United Stables _币种排行
Gitcoin _比特币行情
NVDAB _币种排行
OFFICIAL TRUMP _比特币行情
Origin _比特币
USD1 _BTC行情
Aave _比特币
TRON _币种排行
Near Protocol _比特币行情
Starknet _以太坊ETH价格
PAX Gold _币种排行
Quant _数字货币市值
NFPrompt _加密货币行情
Origin _加密货币行情
Pump.fun _比特币行情
QQQB _数字货币市值
Caldera _加密货币行情
Celestia _数字货币市值
Pump.fun _比特币
First Digital _数字货币市值
Avalanche _加密货币行情
Hedera _数字货币市值
Chainlink _BTC行情
Starknet _BTC行情
Near Protocol _加密货币行情
Reserve Rights _数字货币市值
CRCLB _比特币
Chainlink _币种排行
TQQQB _币种排行
Internet _数字货币市值
ZAMA _比特币行情
Mitosis _比特币
Hashflow _比特币行情
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
COTI _比特币行情