Notcoin
NOT · 美元计价
$0.000356
-2.47%
≈ ￥0.0023496
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000365
24H 成交量$14.18万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $473.69万 | $2.99亿 | -0.03% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 470 |
SCRScroll
|
$0.0201 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -0.69% |
| 611 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $6.50万 | — | -8.58% |
| 499 |
CBRSBCBRSB
|
$111.5 | $111.76 | $108.84 | $15.29万 | — | 1.80% |
| 657 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $2.50万 | — | 2.39% |
| 458 |
MSFTBMSFTB
|
$523.64 | $526.17 | $522.54 | $18.77万 | — | -0.40% |
| 643 |
USDEBUSDEB
|
$8.81 | $8.87 | $8.34 | $3.31万 | — | 4.26% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 502 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $14.96万 | $5,771.19万 | -0.63% |
| 478 |
RONINRONIN
|
$0.0507 | $0.0519 | $0.0499 | $17.33万 | — | 0.00% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 100 |
PENGUPudgy Penguins
|
$0.007262 | $0.007393 | $0.00715 | $191.00万 | $4.57亿 | -0.33% |
| 490 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1624 | $16.12万 | $3,314.39万 | 0.06% |
| 298 |
SPKSpark
|
$0.016931 | $0.017534 | $0.01666 | $39.08万 | $2,893.65万 | -1.57% |
| 479 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02342 | $17.11万 | $1,265.05万 | -0.25% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,046.70万 | — | -1.00% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
PancakeSwap _比特币行情
Stacks _BTC行情
Plume _加密货币行情
Official _比特币行情
BitTensor _数字货币市值
Official _币种排行
Kite _比特币行情
Sui _数字货币市值
ZAMA _加密货币行情
USDC _BTC行情
Avalanche _BTC行情
United Stables _币种排行
Artificial _币种排行
United Stables _数字货币市值
Cosmos _比特币行情
MUB _比特币行情
USD1 _比特币行情
Gravity _币种排行
Cosmos _BTC行情
Injective _比特币行情
Hyperliquid _币种排行
Worldcoin _比特币行情
Ondo _比特币行情
Gram _比特币
PAX Gold _币种排行
Avalanche _BTC行情
TONToken _以太坊ETH价格
MUB _BTC行情
Gravity _比特币行情
First Digital _比特币行情
QQQB _以太坊ETH价格
Hemi _币种排行
Quant _以太坊ETH价格
MUB _币种排行
Stacks _币种排行
PancakeSwap _数字货币市值
CRCLB _比特币
Chainlink _比特币
Gram _比特币行情
Kite _BTC行情