Kaia
KAIA · 美元计价
$0.0328
-4.65%
≈ ￥0.21648
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.0345
24H 最低$0.0326
今日开盘$0.0344
24H 成交量$32.71万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $454.99万 | $2.99亿 | -0.04% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 468 |
SCRScroll
|
$0.01986 | $0.02072 | $0.01981 | $18.47万 | $387.49万 | -2.79% |
| 610 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $6.91万 | — | -5.98% |
| 501 |
CBRSBCBRSB
|
$110.79 | $111.76 | $108.84 | $15.79万 | — | 1.03% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 428 |
MSFTBMSFTB
|
$523.08 | $526.17 | $522.54 | $22.51万 | — | -0.47% |
| 646 |
USDEBUSDEB
|
$8.72 | $8.87 | $8.34 | $3.17万 | — | 2.83% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 484 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2352 | $17.11万 | $5,771.19万 | -1.88% |
| 481 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.32万 | — | -1.18% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 102 |
PENGUPudgy Penguins
|
$0.007191 | $0.007393 | $0.007135 | $192.20万 | $4.57亿 | -1.20% |
| 488 |
ALLOAllora
|
$0.1622 | $0.1685 | $0.1614 | $16.85万 | $3,314.39万 | -2.47% |
| 326 |
SPKSpark
|
$0.016744 | $0.017534 | $0.01666 | $36.44万 | $2,893.65万 | -2.86% |
| 467 |
YGGYield Guild Games
|
$0.0234 | $0.02441 | $0.02327 | $18.50万 | $1,265.05万 | -2.70% |
| 33 |
EUREUR
|
$1.1201 | $1.13 | $1.12 | $1,001.05万 | — | -0.51% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Holo _数字货币市值
KORUB _币种排行
Zcash _BTC行情
Filecoin _以太坊ETH价格
COTI _比特币
Stacks _加密货币行情
SOXLB _以太坊ETH价格
Bitcoin _数字货币市值
Midnight _比特币行情
Near Protocol _比特币
Midnight _数字货币市值
KORUB _币种排行
RWUSD _币种排行
Gitcoin _BTC行情
Near Protocol _比特币
Mitosis _以太坊ETH价格
NVDAB _BTC行情
Hashflow _加密货币行情
USDC _以太坊ETH价格
Prometeus _比特币
SOXLB _比特币
XRP _币种排行
Origin _加密货币行情
Caldera _BTC行情
Caldera _数字货币市值
Arbitrum _加密货币行情
Vanar Chain _比特币行情
Caldera _数字货币市值
Vanar Chain _BTC行情
ZAMA _币种排行
Internet _比特币行情
Stellar _比特币行情
SKHYB _数字货币市值
Aptos _比特币行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
USD1 _币种排行
SOXLB _数字货币市值
Dash _币种排行