IOST
IOST · 美元计价
$0.000726
-0.14%
≈ ￥0.0047916
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000727
24H 成交量$25.35万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $500.14万 | $2.99亿 | -0.04% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 533 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.70万 | $391.61万 | 0.83% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.91万 | — | -3.15% |
| 648 |
CBRSBCBRSB
|
$109.57 | $109.88 | $108.81 | $1.71万 | — | 0.62% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.62万 | — | 0.52% |
| 647 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.82万 | — | 0.15% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,704.78 | — | -0.12% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 509 |
KAITOKAITO
|
$0.2414 | $0.2436 | $0.2375 | $14.04万 | $5,788.37万 | 0.21% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.07万 | — | 0.40% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 90 |
PENGUPudgy Penguins
|
$0.007335 | $0.007415 | $0.007241 | $201.50万 | $4.60亿 | 0.33% |
| 383 |
ALLOAllora
|
$0.1662 | $0.1699 | $0.1623 | $28.54万 | $3,308.30万 | 1.71% |
| 207 |
SPKSpark
|
$0.017192 | $0.018366 | $0.017054 | $70.38万 | $2,908.01万 | -5.13% |
| 422 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.87万 | $1,276.97万 | 1.01% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $486.17万 | — | -0.58% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Sophon _BTC行情
Lisk _币种排行
Quant _BTC行情
DODO _币种排行
Aster _加密货币行情
United Stables _数字货币市值
Gravity _币种排行
Initia _加密货币行情
Dash _比特币行情
TRON _加密货币行情
BNB _比特币
Bitcoin Cash _以太坊ETH价格
Dogecoin _以太坊ETH价格
Artificial _币种排行
Ethereum _币种排行
Ondo _加密货币行情
Litecoin _比特币
Ondo _数字货币市值
DODO _数字货币市值
LayerZero _币种排行
Gravity _以太坊ETH价格
Renzo _比特币
XRP _比特币行情
Caldera _比特币
Dash _数字货币市值
Pump.fun _比特币行情
Nillion _以太坊ETH价格
SNDKB _BTC行情
Plasma _以太坊ETH价格
Gitcoin _BTC行情
Lisk _BTC行情
SNDKB _比特币行情
Worldcoin _比特币
Pepe _以太坊ETH价格
Kite _以太坊ETH价格
SuperVerse _以太坊ETH价格
PAX Gold _比特币
Caldera _以太坊ETH价格
Celo _比特币
Vanar Chain _币种排行