Golem
GLM · 美元计价
$0.1109
-3.40%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1148
24H 成交量$19.17万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.58万 | $2.99亿 | -0.07% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 377 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 527 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $12.35万 | $387.49万 | -0.69% |
| 625 |
SKDDBSKDDB
|
$8.62 | $9.12 | $8.47 | $3.57万 | — | -2.60% |
| 637 |
CBRSBCBRSB
|
$109.68 | $109.95 | $108.84 | $2.54万 | — | 0.62% |
| 649 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.78万 | — | 0.01% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 499 |
KAITOKAITO
|
$0.2384 | $0.2424 | $0.2356 | $14.38万 | $5,771.19万 | -1.00% |
| 601 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.84万 | — | -0.20% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 101 |
PENGUPudgy Penguins
|
$0.007243 | $0.007393 | $0.00715 | $176.48万 | $4.57亿 | -0.48% |
| 455 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.57万 | $3,314.39万 | -1.51% |
| 247 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $50.52万 | $2,893.65万 | -3.49% |
| 480 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $16.15万 | $1,265.05万 | 0.51% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $983.51万 | — | -1.26% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
INTCB _BTC行情
Nillion _BTC行情
Avalanche _比特币
Arbitrum _比特币行情
Zcash _比特币
Gravity _BTC行情
COTI _币种排行
Origin _以太坊ETH价格
SNDKB _BTC行情
Starknet _BTC行情
Hemi _数字货币市值
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Morpho _比特币
Holo _币种排行
Zcash _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _比特币
First Digital _比特币行情
BEAMX _比特币
NFPrompt _加密货币行情
EUR _BTC行情
NVDAB _加密货币行情
Reserve Rights _币种排行
Chainlink _数字货币市值
Cardano _比特币行情
XRP _以太坊ETH价格
BIO Protocol _比特币
Filecoin _以太坊ETH价格
Official _币种排行
BitTensor _BTC行情
Origin _比特币
Gitcoin _比特币
USDC _加密货币行情
RWUSD _加密货币行情
Zcash _加密货币行情
BIO Protocol _比特币行情
SuperVerse _比特币
Sophon _比特币