Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 13:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.00万 | $2.99亿 | -0.03% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 475 |
SCRScroll
|
$0.02008 | $0.02072 | $0.01993 | $17.50万 | $387.49万 | -0.59% |
| 610 |
SKDDBSKDDB
|
$8.03 | $9.12 | $7.94 | $6.41万 | — | -8.33% |
| 501 |
CBRSBCBRSB
|
$111.4 | $111.76 | $108.84 | $15.17万 | — | 1.74% |
| 657 |
USARBUSARB
|
$9.88 | $9.88 | $9.60 | $2.50万 | — | 2.70% |
| 458 |
MSFTBMSFTB
|
$523.64 | $526.17 | $522.54 | $18.76万 | — | -0.36% |
| 643 |
USDEBUSDEB
|
$8.78 | $8.87 | $8.34 | $3.26万 | — | 3.66% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 502 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $14.93万 | $5,771.19万 | -0.63% |
| 476 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.39万 | — | 0.00% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 100 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.00715 | $190.78万 | $4.57亿 | -0.38% |
| 491 |
ALLOAllora
|
$0.1644 | $0.1685 | $0.1624 | $16.02万 | $3,314.39万 | -0.06% |
| 294 |
SPKSpark
|
$0.016935 | $0.017534 | $0.01666 | $39.76万 | $2,893.65万 | -1.48% |
| 482 |
YGGYield Guild Games
|
$0.02356 | $0.02441 | $0.02342 | $16.93万 | $1,265.05万 | -0.42% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,048.81万 | — | -1.13% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Arbitrum _币种排行
Caldera _BTC行情
ZAMA _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
Sei _数字货币市值
Holo _比特币行情
First Digital _加密货币行情
Stacks _BTC行情
QQQB _以太坊ETH价格
Kite _币种排行
Cardano _BTC行情
USD1 _数字货币市值
Kite _比特币
COTI _币种排行
COTI _数字货币市值
Quant _比特币行情
Vanar Chain _比特币
Avalanche _币种排行
ZAMA _比特币
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
THORChain _加密货币行情
Mitosis _BTC行情
United Stables _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Zcash _数字货币市值
Cardano _数字货币市值
Ethena _比特币
Zcash _以太坊ETH价格
PancakeSwap _BTC行情
Gram _比特币
Bitcoin Cash _BTC行情
MUB _以太坊ETH价格
United Stables _加密货币行情
USD1 _币种排行
Arbitrum _数字货币市值
Lisk _数字货币市值