Four
FORM · 美元计价
$0.2048
1.54%
≈ ￥1.3517
($0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2017
24H 成交量$92.77万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.15万 | $2.99亿 | -0.04% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 517 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02002 | $13.94万 | $387.49万 | -0.64% |
| 624 |
SKDDBSKDDB
|
$8.08 | $9.12 | $8.04 | $5.09万 | — | -8.08% |
| 570 |
CBRSBCBRSB
|
$111.51 | $111.71 | $108.84 | $10.28万 | — | 1.94% |
| 664 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.18% |
| 475 |
MSFTBMSFTB
|
$523.32 | $526.17 | $522.54 | $17.61万 | — | -0.34% |
| 643 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.16万 | — | 2.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 501 |
KAITOKAITO
|
$0.24 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | 0.59% |
| 525 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.63万 | — | 1.98% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 102 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $190.61万 | $4.57亿 | 0.63% |
| 479 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1623 | $16.98万 | $3,314.39万 | 0.92% |
| 287 |
SPKSpark
|
$0.017014 | $0.017534 | $0.01666 | $40.36万 | $2,893.65万 | -0.80% |
| 495 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02347 | $15.67万 | $1,265.05万 | 0.51% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,042.54万 | — | -1.27% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Solana _加密货币行情
SOXLB _币种排行
USD1 _币种排行
MUB _加密货币行情
PancakeSwap _数字货币市值
INTCB _比特币
Origin _比特币
Celestia _币种排行
CRCLB _比特币行情
Celo _币种排行
Stacks _BTC行情
THORChain _比特币行情
Aave _BTC行情
BNB _以太坊ETH价格
Hyperliquid _BTC行情
Celo _加密货币行情
Dogecoin _比特币行情
QQQB _数字货币市值
XRP _以太坊ETH价格
CRCLB _币种排行
BNB _币种排行
Bitcoin Cash _比特币
MSTRB _比特币
Aerodrome _比特币行情
CRCLB _加密货币行情
Aster _比特币
USD1 _BTC行情
TONToken _比特币行情
Mitosis _以太坊ETH价格
Near Protocol _币种排行
MUB _以太坊ETH价格
Bubblemaps _比特币
SNDKB _以太坊ETH价格
EUR _数字货币市值
Bitcoin _比特币
Stacks _币种排行
Gitcoin _BTC行情
Aptos _比特币
Sei _比特币
QQQB _数字货币市值