Espresso
ESP · 美元计价
$0.07904
-2.41%
≈ ￥0.521664
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08099
24H 成交量$27.38万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.65万 | $2.99亿 | -0.07% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 536 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02 | $11.35万 | $387.49万 | -0.10% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 642 |
CBRSBCBRSB
|
$109.37 | $109.88 | $108.84 | $1.80万 | — | 0.31% |
| 646 |
USARBUSARB
|
$9.64 | $9.68 | $9.60 | $1.71万 | — | 0.42% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,173.81 | — | -0.47% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 487 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2356 | $14.82万 | $5,771.19万 | -0.54% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.23万 | — | -0.20% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 96 |
PENGUPudgy Penguins
|
$0.007239 | $0.007393 | $0.00715 | $181.35万 | $4.57亿 | -0.67% |
| 441 |
ALLOAllora
|
$0.1642 | $0.1688 | $0.1623 | $19.46万 | $3,314.39万 | -2.67% |
| 237 |
SPKSpark
|
$0.016984 | $0.017665 | $0.01666 | $53.30万 | $2,893.65万 | -3.33% |
| 448 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $18.59万 | $1,265.05万 | 1.36% |
| 38 |
EUREUR
|
$1.1208 | $1.14 | $1.12 | $619.78万 | — | -0.90% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
XRP _BTC行情
Nillion _比特币
Gravity _数字货币市值
DODO _比特币
Celo _比特币行情
Tether Gold _数字货币市值
Cosmos _比特币
BNB _以太坊ETH价格
BEAMX _加密货币行情
Origin _BTC行情
TONToken _数字货币市值
SNDKB _比特币
Origin _加密货币行情
Zcash _以太坊ETH价格
Mitosis _比特币
Gravity _数字货币市值
DODO _BTC行情
XRP _比特币
Aster _BTC行情
First Digital _加密货币行情
Solana _BTC行情
Hedera _比特币
INTCB _币种排行
Avalanche _数字货币市值
LayerZero _币种排行
United Stables _币种排行
United Stables _比特币行情
Celo _数字货币市值
LayerZero _数字货币市值
BNB _以太坊ETH价格
Chainlink _加密货币行情
Hashflow _币种排行
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
DODO _加密货币行情
CRCLB _BTC行情
BEAMX _比特币
Cosmos _比特币
Origin _比特币
Ripple USD _数字货币市值