Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9978 | $503.99万 | $2.99亿 | -0.07% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 381 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 529 |
SCRScroll
|
$0.02039 | $0.02072 | $0.02 | $12.02万 | $391.61万 | -1.07% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -3.03% |
| 639 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.59万 | — | 0.63% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,434.40 | — | 0.12% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 514 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.42万 | $5,788.37万 | -0.82% |
| 578 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.05万 | — | -0.39% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 88 |
PENGUPudgy Penguins
|
$0.007299 | $0.007415 | $0.007241 | $198.72万 | $4.60亿 | -0.88% |
| 376 |
ALLOAllora
|
$0.1674 | $0.1699 | $0.1623 | $28.48万 | $3,308.30万 | 2.01% |
| 213 |
SPKSpark
|
$0.017139 | $0.018171 | $0.017054 | $66.14万 | $2,908.01万 | -5.48% |
| 424 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $21.77万 | $1,276.97万 | 1.27% |
| 48 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $483.29万 | — | -0.79% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
SOXLB _数字货币市值
EUR _币种排行
BitTensor _比特币
USDC _加密货币行情
Gitcoin _BTC行情
Internet _BTC行情
Pepe _BTC行情
TRON _BTC行情
Pepe _以太坊ETH价格
CRCLB _比特币行情
Dash _以太坊ETH价格
INTCB _加密货币行情
Stacks _数字货币市值
Vanar Chain _BTC行情
TRON _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
Hashflow _币种排行
Ripple USD _加密货币行情
Bubblemaps _比特币
Celestia _比特币行情
Aave _加密货币行情
Hashflow _以太坊ETH价格
SNDKB _加密货币行情
BitTensor _BTC行情
Worldcoin _币种排行
Near Protocol _数字货币市值
Vanar Chain _数字货币市值
Aerodrome _以太坊ETH价格
CRCLB _加密货币行情
Hashflow _加密货币行情
Vanar Chain _BTC行情
Pudgy Penguins _比特币
MSTRB _比特币行情
Gravity _加密货币行情
Ondo _比特币
USD1 _BTC行情
Reserve Rights _BTC行情
Renzo _数字货币市值
TONToken _BTC行情