Dash
DASH · 美元计价
$48.55
0.98%
≈ ￥320.43
($0.47)
更新于 2026-11-02 08:05:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.08
24H 成交量$195.17万
流通市值$6.26亿
24H 涨跌额($0.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.57万 | $2.99亿 | -0.06% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 528 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $12.08万 | $387.49万 | -0.05% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $8.47 | $3.24万 | — | -2.70% |
| 637 |
CBRSBCBRSB
|
$109.79 | $109.95 | $108.84 | $2.46万 | — | 0.78% |
| 650 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 646 |
MSFTBMSFTB
|
$525.65 | $526.17 | $524.30 | $1.81万 | — | 0.24% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.34 | $8,410.91 | — | 0.00% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 486 |
KAITOKAITO
|
$0.2407 | $0.2424 | $0.2356 | $15.50万 | $5,771.19万 | 0.54% |
| 600 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.83万 | — | 0.40% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 101 |
PENGUPudgy Penguins
|
$0.007296 | $0.007393 | $0.00715 | $174.20万 | $4.57亿 | 0.32% |
| 450 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.82万 | $3,314.39万 | -2.03% |
| 246 |
SPKSpark
|
$0.017088 | $0.017569 | $0.01666 | $51.22万 | $2,893.65万 | -2.35% |
| 465 |
YGGYield Guild Games
|
$0.02385 | $0.02441 | $0.02345 | $17.19万 | $1,265.05万 | 1.36% |
| 29 |
EUREUR
|
$1.1164 | $1.14 | $1.12 | $977.25万 | — | -1.39% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Midnight _比特币行情
Origin _比特币
CRCLB _币种排行
Holo _比特币
Dash _比特币行情
Injective _数字货币市值
EUR _加密货币行情
PancakeSwap _数字货币市值
GOOGLB _比特币行情
United Stables _数字货币市值
Aerodrome _加密货币行情
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
Nillion _数字货币市值
Bitcoin _比特币
Dogecoin _数字货币市值
Dogecoin _以太坊ETH价格
Power Ledger _币种排行
Cosmos _比特币
TRON _数字货币市值
BIO Protocol _比特币行情
Aerodrome _BTC行情
MSTRB _币种排行
Tether Gold _比特币行情
USD1 _币种排行
SuperVerse _加密货币行情
INTCB _BTC行情
Starknet _比特币
BIO Protocol _以太坊ETH价格
PancakeSwap _比特币
USDC _比特币
Hashflow _以太坊ETH价格
Origin _BTC行情
Solv Protocol _以太坊ETH价格
Avalanche _比特币
Cosmos _BTC行情
EUR _比特币
Aave _BTC行情
PancakeSwap _以太坊ETH价格
Internet _币种排行