币闪快讯
行情总览
CVC

Civic

CVC · 美元计价
$0.02463
3.36% ≈ ￥0.162558 ($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02383
24H 成交量$121.07万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
HoloHOT $0.000361 +2.27% Radworks $0.242 -4.35% LATOKEN $0.0588 +8.69% Haedal Protocol $0.02455 +6.42% Render $1.583 +0.96% Blur $0.00807 -0.98% AltLayer $0.00586 -3.78% AdExADX $0.0588 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 FDUSD FDUSDFirst Digital USD $0.9981 $0.9986 $0.9981 $504.01万 $2.99亿 -0.03%
182 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
391 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
533 SCR SCRScroll $0.02056 $0.02072 $0.02 $11.89万 $391.61万 0.83%
628 SKDDB SKDDBSKDDB $8.54 $8.97 $8.47 $2.85万 — -4.79%
645 CBRSB CBRSBCBRSB $109.45 $109.88 $108.68 $1.87万 — 0.71%
652 USARB USARBUSARB $9.63 $9.67 $9.56 $1.43万 — 0.52%
633 MSFTB MSFTBMSFTB $525.2 $526.17 $523.61 $2.59万 — 0.20%
670 USDEB USDEBUSDEB $8.46 $8.56 $8.40 $8,953.25 — -0.12%
354 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
516 KAITO KAITOKAITO $0.2418 $0.2436 $0.2375 $13.84万 $5,788.37万 1.05%
576 RONIN RONINRONIN $0.051 $0.0513 $0.0502 $8.15万 — 1.19%
424 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
91 PENGU PENGUPudgy Penguins $0.007365 $0.007415 $0.007241 $201.36万 $4.60亿 1.02%
381 ALLO ALLOAllora $0.1663 $0.1699 $0.1622 $29.13万 $3,308.30万 2.09%
185 SPK SPKSpark $0.017291 $0.01847 $0.017054 $79.68万 $2,908.01万 -4.15%
425 YGG YGGYield Guild Games $0.0241 $0.02441 $0.02331 $21.71万 $1,276.97万 2.16%
50 EUR EUREUR $1.1214 $1.14 $1.12 $487.07万 — -0.74%
178 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
184 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%

相关站点

共 40 个
United Stables _以太坊ETH价格 Bitcoin _加密货币行情 Zerobase _BTC行情 TRON _加密货币行情 Aave _比特币行情 Worldcoin _以太坊ETH价格 Power Ledger _比特币 NVDAB _以太坊ETH价格 XRP _加密货币行情 Panther _BTC行情 Power Ledger _加密货币行情 PAX Gold _BTC行情 Caldera _BTC行情 MSTRB _币种排行 Origin _比特币行情 Pudgy Penguins _加密货币行情 Uniswap _BTC行情 SuperRare _比特币 Plume _比特币 Artificial _比特币行情 Bitcoin _数字货币市值 Arbitrum _比特币行情 Hedera _数字货币市值 RedStone _BTC行情 RedStone _BTC行情 NFPrompt _加密货币行情 Artificial _以太坊ETH价格 SuperVerse _数字货币市值 Gitcoin _BTC行情 NFPrompt _数字货币市值 ZAMA _数字货币市值 Ethena _比特币 SNDKB _比特币行情 NFPrompt _币种排行 CoW Protocol _比特币行情 Hashflow _比特币 XRP _比特币行情 Succinct _以太坊ETH价格 Ondo _数字货币市值 NFPrompt _以太坊ETH价格