BOOK OF MEME
BOME · 美元计价
$0.000595
-2.54%
≈ ￥0.003927
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.0006285
24H 最低$0.000595
今日开盘$0.0006105
24H 成交量$36.25万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.05万 | $2.99亿 | -0.03% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 472 |
SCRScroll
|
$0.02007 | $0.02072 | $0.01993 | $17.69万 | $387.49万 | -0.74% |
| 610 |
SKDDBSKDDB
|
$8.06 | $9.12 | $7.94 | $6.46万 | — | -8.10% |
| 500 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $15.21万 | — | 1.74% |
| 657 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $2.50万 | — | 2.18% |
| 458 |
MSFTBMSFTB
|
$523.64 | $526.17 | $522.54 | $18.77万 | — | -0.40% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.27万 | — | 3.42% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 502 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $14.95万 | $5,771.19万 | -0.75% |
| 478 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.33万 | — | -0.20% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 100 |
PENGUPudgy Penguins
|
$0.007253 | $0.007393 | $0.00715 | $190.96万 | $4.57亿 | -0.37% |
| 489 |
ALLOAllora
|
$0.1641 | $0.1685 | $0.1624 | $16.13万 | $3,314.39万 | -0.36% |
| 297 |
SPKSpark
|
$0.016928 | $0.017534 | $0.01666 | $39.44万 | $2,893.65万 | -1.37% |
| 479 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02342 | $17.05万 | $1,265.05万 | -0.42% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,048.86万 | — | -1.17% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
THORChain _加密货币行情
Sophon _比特币行情
MARSCOIN _币种排行
Solana _比特币
Plume _币种排行
MARSCOIN _数字货币市值
Solv Protocol _BTC行情
牛来 _比特币行情
Dogecoin _币种排行
Bitcoin _以太坊ETH价格
LayerZero _币种排行
Gram _以太坊ETH价格
NFPrompt _币种排行
Sui _以太坊ETH价格
SOXLB _加密货币行情
RWUSD _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Zcash _加密货币行情
CRCLB _比特币
INTCB _数字货币市值
Internet _以太坊ETH价格
Kite _BTC行情
Plasma _加密货币行情
Mitosis _数字货币市值
LayerZero _比特币
Starknet _币种排行
Celo _数字货币市值
Official _BTC行情
COTI _以太坊ETH价格
Solv Protocol _BTC行情
Zcash _比特币行情
Caldera _比特币
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
Litecoin _比特币
QQQB _数字货币市值
COTI _加密货币行情
Aptos _比特币
Bubblemaps _比特币行情