Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 10:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $522.97万 | $2.99亿 | -0.06% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 527 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $13.08万 | $387.49万 | -0.25% |
| 627 |
SKDDBSKDDB
|
$8.31 | $9.12 | $8.12 | $4.22万 | — | -6.63% |
| 598 |
CBRSBCBRSB
|
$110.54 | $111.11 | $108.84 | $6.76万 | — | 1.37% |
| 663 |
USARBUSARB
|
$9.81 | $9.81 | $9.60 | $1.83万 | — | 2.08% |
| 501 |
MSFTBMSFTB
|
$523.61 | $526.17 | $522.54 | $14.46万 | — | -0.13% |
| 657 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $2.23万 | — | 3.43% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 509 |
KAITOKAITO
|
$0.2399 | $0.2424 | $0.2356 | $13.94万 | $5,771.19万 | 0.63% |
| 514 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.77万 | — | 1.39% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 101 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $183.34万 | $4.57亿 | 0.07% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
| 277 |
SPKSpark
|
$0.01695 | $0.017534 | $0.01666 | $42.79万 | $2,893.65万 | -2.18% |
| 493 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02351 | $15.32万 | $1,265.05万 | 0.34% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,028.17万 | — | -1.20% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Origin _以太坊ETH价格
GOOGLB _币种排行
Artificial _以太坊ETH价格
Prometeus _以太坊ETH价格
PancakeSwap _比特币行情
Avalanche _比特币行情
TQQQB _比特币
Hemi _数字货币市值
Cardano _加密货币行情
Gram _比特币
Aster _以太坊ETH价格
Gitcoin _BTC行情
First Digital _加密货币行情
Aave _数字货币市值
TQQQB _数字货币市值
Cosmos _比特币行情
Starknet _比特币行情
INTCB _数字货币市值
Stacks _加密货币行情
Aave _数字货币市值
Official _加密货币行情
Hedera _BTC行情
Prometeus _BTC行情
QQQB _币种排行
TONToken _以太坊ETH价格
INTCB _比特币行情
NFPrompt _币种排行
Stacks _币种排行
Kite _比特币
Power Ledger _比特币
Nillion _BTC行情
Ondo _加密货币行情
Morpho _比特币
Celo _比特币
Sei _币种排行
Kite _币种排行
Nillion _加密货币行情
Prometeus _以太坊ETH价格
Arbitrum _币种排行