Aster
ASTER · 美元计价
$0.6984
0.35%
≈ ￥4.6094
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.7099
24H 最低$0.695
今日开盘$0.696
24H 成交量$305.69万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $502.64万 | $2.99亿 | -0.04% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 532 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $11.87万 | $391.61万 | 0.88% |
| 630 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.84万 | — | -4.35% |
| 646 |
CBRSBCBRSB
|
$109.6 | $109.88 | $108.71 | $1.87万 | — | 0.82% |
| 653 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.43万 | — | 0.73% |
| 635 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.60万 | — | 0.21% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,241.44 | — | -0.12% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 516 |
KAITOKAITO
|
$0.2419 | $0.2436 | $0.2375 | $13.85万 | $5,788.37万 | 0.79% |
| 576 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.11万 | — | 0.99% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 91 |
PENGUPudgy Penguins
|
$0.007367 | $0.007415 | $0.007241 | $201.94万 | $4.60亿 | 0.81% |
| 382 |
ALLOAllora
|
$0.1672 | $0.1699 | $0.1623 | $29.12万 | $3,308.30万 | 2.58% |
| 187 |
SPKSpark
|
$0.017237 | $0.01847 | $0.017054 | $77.60万 | $2,908.01万 | -3.98% |
| 425 |
YGGYield Guild Games
|
$0.02414 | $0.02441 | $0.02331 | $21.70万 | $1,276.97万 | 2.12% |
| 50 |
EUREUR
|
$1.1216 | $1.14 | $1.12 | $491.04万 | — | -0.78% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Injective _加密货币行情
BitTensor _比特币
Bubblemaps _比特币行情
牛来 _比特币
Pepe _以太坊ETH价格
Solana _BTC行情
Caldera _BTC行情
Power Ledger _以太坊ETH价格
Kite _BTC行情
Stellar _比特币行情
LayerZero _比特币
Lisk _币种排行
Bitcoin Cash _比特币行情
Gravity _数字货币市值
Injective _BTC行情
Ondo _数字货币市值
SNDKB _比特币
Falcon Finance _比特币
USDC _加密货币行情
Aerodrome _BTC行情
SOXLB _BTC行情
Caldera _比特币行情
Renzo _比特币行情
Gravity _币种排行
Panther _币种排行
BEAMX _以太坊ETH价格
Origin _加密货币行情
Litecoin _BTC行情
Dogecoin _加密货币行情
Bitcoin Cash _BTC行情
Ripple USD _比特币
Cardano _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
Ethena _以太坊ETH价格
Prometeus _比特币
Stellar _BTC行情
牛来 _比特币行情
Pepe _BTC行情