币闪快讯
行情总览
A

Vaulta

A · 美元计价
$0.082
1.11% ≈ ￥0.5412 ($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.083
24H 最低$0.0811
今日开盘$0.0811
24H 成交量$13.04万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.00057 -0.52% IDEX $0.00199 -13.85% Walrus $0.02965 -0.87% API3 $0.2358 -0.88% Terra Classic USDUSTC $0.00472 -1.87% CGPT $0.01848 -4.20% Spell Token $0.0000785 -0.88% Manta Network $0.05974 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 FDUSD FDUSDFirst Digital USD $0.998 $0.9986 $0.9979 $506.97万 $2.99亿 -0.05%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
387 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
532 SCR SCRScroll $0.02046 $0.02072 $0.02 $11.93万 $391.61万 -0.39%
630 SKDDB SKDDBSKDDB $8.64 $8.92 $8.47 $2.90万 — -2.59%
647 CBRSB CBRSBCBRSB $109.49 $109.88 $108.81 $1.87万 — 0.41%
650 USARB USARBUSARB $9.63 $9.67 $9.58 $1.60万 — 0.42%
648 MSFTB MSFTBMSFTB $524.87 $526.17 $523.61 $1.87万 — 0.07%
671 USDEB USDEBUSDEB $8.46 $8.56 $8.40 $8,637.18 — -0.35%
348 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
509 KAITO KAITOKAITO $0.2413 $0.2436 $0.2375 $14.00万 $5,788.37万 0.12%
573 RONIN RONINRONIN $0.0506 $0.0513 $0.0502 $8.28万 — 0.20%
427 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
90 PENGU PENGUPudgy Penguins $0.007337 $0.007415 $0.007241 $200.19万 $4.60亿 -0.08%
384 ALLO ALLOAllora $0.1661 $0.1699 $0.1623 $27.84万 $3,308.30万 1.59%
207 SPK SPKSpark $0.017158 $0.018306 $0.017054 $68.49万 $2,908.01万 -5.92%
421 YGG YGGYield Guild Games $0.02401 $0.02441 $0.02331 $21.93万 $1,276.97万 1.61%
49 EUR EUREUR $1.1235 $1.14 $1.12 $483.39万 — -0.66%
181 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%

相关站点

共 40 个
Lisk _比特币 SuperRare _加密货币行情 Sui _加密货币行情 BNB _BTC行情 Aster _BTC行情 Tether Gold _比特币 Internet _币种排行 Artificial _币种排行 Sophon _比特币 SNDKB _数字货币市值 SuperRare _以太坊ETH价格 SuperVerse _币种排行 Solana _加密货币行情 Worldcoin _比特币 Cardano _数字货币市值 USD1 _加密货币行情 Quant _加密货币行情 Injective _BTC行情 Pump.fun _数字货币市值 Quant _BTC行情 Initia _数字货币市值 Nillion _数字货币市值 MSTRB _比特币 Gitcoin _比特币行情 Filecoin _币种排行 ZAMA _币种排行 Ethereum _加密货币行情 ZAMA _BTC行情 Gitcoin _比特币行情 Artificial _加密货币行情 Avalanche _比特币行情 Pump.fun _比特币行情 Panther _BTC行情 SNDKB _币种排行 Ethereum _BTC行情 Plasma _BTC行情 Litecoin _币种排行 Power Ledger _比特币行情 Gravity _以太坊ETH价格 Aerodrome _币种排行